Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 21.85 | 23.0 | 21.24 | 22.86 | 4541.00 |
| 27 Apr, 2022 | 20.98 | 21.5 | 20.98 | 21.35 | 1537.00 |
| 26 Apr, 2022 | 21.69 | 21.74 | 21.69 | 21.74 | 623.00 |
| 25 Apr, 2022 | 22.2 | 22.5 | 21.67 | 21.67 | 2506.00 |
| 22 Apr, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 475.00 |
| 21 Apr, 2022 | 22.13 | 22.83 | 22.05 | 22.53 | 2985.00 |
| 20 Apr, 2022 | 23.0 | 23.0 | 22.78 | 23.0 | 4034.00 |
| 19 Apr, 2022 | 22.4 | 22.52 | 22.38 | 22.52 | 2714.00 |
| 18 Apr, 2022 | 23.13 | 23.13 | 21.66 | 21.85 | 3891.00 |
| 14 Apr, 2022 | 22.97 | 23.21 | 22.97 | 23.08 | 1328.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM