Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 23.08 | 23.11 | 22.8 | 22.86 | 3721.00 |
| 12 Apr, 2022 | 23.02 | 23.61 | 22.76 | 23.11 | 5738.00 |
| 11 Apr, 2022 | 23.65 | 23.95 | 22.7 | 23.03 | 6402.00 |
| 08 Apr, 2022 | 21.1 | 23.5 | 21.1 | 23.45 | 16.7 Thousand |
| 07 Apr, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 5062.00 |
| 06 Apr, 2022 | 21.0 | 21.24 | 21.0 | 21.01 | 5812.00 |
| 05 Apr, 2022 | 21.49 | 21.49 | 21.48 | 21.48 | 598.00 |
| 04 Apr, 2022 | 21.16 | 21.16 | 21.0 | 21.0 | 441.00 |
| 01 Apr, 2022 | 21.01 | 21.35 | 21.0 | 21.0 | 6909.00 |
| 31 Mar, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 1440.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM