Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 31.12 | 32.36 | 31.09 | 32.06 | 2924.00 |
| 02 Nov, 2022 | 32.86 | 32.86 | 31.82 | 31.88 | 1176.00 |
| 01 Nov, 2022 | 30.1 | 32.61 | 30.1 | 32.54 | 12.1 Thousand |
| 31 Oct, 2022 | 31.99 | 32.06 | 29.25 | 29.28 | 36.3 Thousand |
| 28 Oct, 2022 | 31.41 | 32.5 | 31.41 | 31.83 | 23.8 Thousand |
| 27 Oct, 2022 | 32.5 | 33.6 | 30.8 | 30.8 | 17.82 Thousand |
| 26 Oct, 2022 | 32.0 | 32.88 | 32.0 | 32.01 | 4105.00 |
| 25 Oct, 2022 | 31.24 | 33.2 | 31.24 | 32.03 | 4518.00 |
| 24 Oct, 2022 | 30.81 | 30.81 | 30.8 | 30.8 | 941.00 |
| 21 Oct, 2022 | 30.39 | 30.4 | 30.21 | 30.21 | 1189.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM