Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 35.8 36.0 35.14 36.0 2050.00
16 Nov, 2022 36.49 36.49 35.8 35.8 2027.00
15 Nov, 2022 36.35 37.0 36.34 36.57 2723.00
14 Nov, 2022 35.49 36.82 35.49 35.95 5961.00
11 Nov, 2022 34.71 35.6 34.6 35.49 4803.00
10 Nov, 2022 34.25 34.25 34.25 34.25 1101.00
09 Nov, 2022 33.44 35.74 33.44 33.75 13.09 Thousand
08 Nov, 2022 33.15 33.89 33.02 33.68 4771.00
07 Nov, 2022 32.5 33.47 32.5 33.0 5015.00
04 Nov, 2022 32.12 33.12 32.12 32.63 5368.00