Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 35.05 | 35.13 | 31.55 | 34.0 | 3446.00 |
| 01 Dec, 2022 | 35.44 | 35.44 | 33.65 | 35.26 | 3362.00 |
| 30 Nov, 2022 | 33.19 | 33.5 | 31.99 | 33.35 | 5670.00 |
| 29 Nov, 2022 | 33.1 | 33.59 | 32.42 | 33.04 | 3899.00 |
| 28 Nov, 2022 | 38.0 | 38.0 | 34.2 | 34.54 | 5341.00 |
| 25 Nov, 2022 | 35.6 | 35.87 | 35.35 | 35.87 | 995.00 |
| 23 Nov, 2022 | 34.84 | 35.7 | 34.8 | 35.25 | 3187.00 |
| 22 Nov, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 999.00 |
| 21 Nov, 2022 | 35.44 | 35.44 | 35.25 | 35.25 | 2216.00 |
| 18 Nov, 2022 | 37.49 | 37.49 | 34.9 | 35.5 | 5968.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM