Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 28.9 29.41 28.9 29.41 1398.00
05 Oct, 2022 28.5 28.8 28.2 28.8 3270.00
04 Oct, 2022 29.05 29.25 28.69 28.69 1010.00
03 Oct, 2022 28.05 29.43 28.05 28.82 4590.00
30 Sep, 2022 27.86 29.91 27.62 27.95 7943.00
29 Sep, 2022 28.12 28.47 28.12 28.47 408.00
28 Sep, 2022 28.69 28.69 28.51 28.51 546.00
27 Sep, 2022 28.66 28.66 28.66 28.66 152.00
26 Sep, 2022 27.59 28.58 27.59 28.58 1903.00
23 Sep, 2022 28.75 28.75 27.34 27.43 1575.00