Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 1992 10.09 10.23 9.53 10.09 20.3 Thousand
05 May, 1992 9.53 9.67 9.53 9.53 38 Thousand
04 May, 1992 10.23 10.23 9.53 9.53 31.6 Thousand
01 May, 1992 9.81 10.23 9.53 9.53 83.4 Thousand
30 Apr, 1992 9.81 10.23 9.81 9.81 7900.00
29 Apr, 1992 10.09 10.23 9.81 9.81 38.6 Thousand
28 Apr, 1992 10.51 10.93 10.09 10.23 46.7 Thousand
27 Apr, 1992 10.37 10.93 10.37 10.79 35.7 Thousand
24 Apr, 1992 10.93 10.93 10.37 10.65 32.4 Thousand
23 Apr, 1992 9.95 10.79 9.67 10.79 60.8 Thousand