Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 8.69 9.53 8.69 9.39 36.5 Thousand
19 May, 1992 8.83 8.83 8.69 8.69 2500.00
18 May, 1992 8.69 8.97 8.69 8.97 3600.00
15 May, 1992 8.69 9.25 8.69 9.25 3800.00
14 May, 1992 9.53 9.53 8.69 9.11 98.4 Thousand
13 May, 1992 9.81 9.81 9.25 9.25 9200.00
12 May, 1992 9.39 9.95 9.39 9.81 17.5 Thousand
11 May, 1992 10.37 10.37 9.53 9.53 26.3 Thousand
08 May, 1992 9.95 10.37 9.81 9.81 10.3 Thousand
07 May, 1992 10.23 10.93 9.95 9.95 63.3 Thousand