Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1992 9.95 9.95 9.53 9.95 8400.00
21 Apr, 1992 9.95 9.95 9.53 9.81 24.4 Thousand
20 Apr, 1992 10.09 10.09 9.39 9.53 52.2 Thousand
16 Apr, 1992 10.37 10.37 9.81 9.95 28.2 Thousand
15 Apr, 1992 10.51 10.51 9.95 10.37 22.4 Thousand
14 Apr, 1992 9.67 10.51 9.67 10.37 41.1 Thousand
13 Apr, 1992 10.51 10.51 9.53 9.95 76.1 Thousand
10 Apr, 1992 9.25 10.51 8.69 10.23 193.3 Thousand
09 Apr, 1992 8.69 9.25 8.69 9.11 123.6 Thousand
08 Apr, 1992 8.69 8.69 8.13 8.55 50.2 Thousand