Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 9.81 9.81 9.81 9.81 2100.00
04 Jun, 1992 10.09 10.37 9.81 9.81 8300.00
03 Jun, 1992 10.93 10.93 10.23 10.37 25.2 Thousand
02 Jun, 1992 10.09 10.65 10.09 10.65 86.7 Thousand
01 Jun, 1992 9.25 10.09 9.25 9.81 23.5 Thousand
29 May, 1992 9.25 9.53 9.25 9.53 2100.00
28 May, 1992 9.11 9.67 9.11 9.53 16.6 Thousand
27 May, 1992 8.97 8.97 8.97 8.97 2100.00
22 May, 1992 9.11 9.53 9.11 9.39 6300.00
21 May, 1992 9.25 9.53 9.11 9.11 2100.00