Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.76 | 8.06 | 7.56 | 7.75 | 146.4 Thousand |
| 15 Feb, 2024 | 8.39 | 8.48 | 7.86 | 7.94 | 158.5 Thousand |
| 14 Feb, 2024 | 7.69 | 8.38 | 7.63 | 8.37 | 279.6 Thousand |
| 13 Feb, 2024 | 7.0 | 7.75 | 6.9 | 7.54 | 196.7 Thousand |
| 12 Feb, 2024 | 7.15 | 7.35 | 7.0 | 7.29 | 127.3 Thousand |
| 09 Feb, 2024 | 7.51 | 7.59 | 7.07 | 7.15 | 145.2 Thousand |
| 08 Feb, 2024 | 7.54 | 7.68 | 7.4 | 7.43 | 112.5 Thousand |
| 07 Feb, 2024 | 7.5 | 7.53 | 7.22 | 7.5 | 92.5 Thousand |
| 06 Feb, 2024 | 6.96 | 7.43 | 6.92 | 7.4 | 109 Thousand |
| 05 Feb, 2024 | 7.29 | 7.3 | 6.85 | 6.96 | 116.4 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW