Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.19 | 7.29 | 6.76 | 6.89 | 93 Thousand |
| 01 Mar, 2024 | 6.99 | 7.3 | 6.9 | 7.11 | 85.1 Thousand |
| 29 Feb, 2024 | 7.05 | 7.28 | 6.81 | 7.0 | 102.1 Thousand |
| 28 Feb, 2024 | 6.8 | 6.94 | 6.71 | 6.85 | 79.5 Thousand |
| 27 Feb, 2024 | 7.14 | 7.14 | 6.81 | 6.89 | 73.6 Thousand |
| 26 Feb, 2024 | 7.03 | 7.15 | 6.86 | 6.98 | 113.9 Thousand |
| 23 Feb, 2024 | 6.97 | 7.05 | 6.61 | 6.98 | 88.2 Thousand |
| 22 Feb, 2024 | 7.2 | 7.23 | 6.64 | 6.7 | 155.3 Thousand |
| 21 Feb, 2024 | 7.01 | 7.32 | 6.91 | 7.03 | 82.5 Thousand |
| 20 Feb, 2024 | 7.65 | 7.65 | 6.93 | 7.09 | 178.9 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW