Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.12 | 7.29 | 6.81 | 7.28 | 98.2 Thousand |
| 01 Feb, 2024 | 6.78 | 7.32 | 6.76 | 7.25 | 141.7 Thousand |
| 31 Jan, 2024 | 6.61 | 7.19 | 6.56 | 6.83 | 117.7 Thousand |
| 30 Jan, 2024 | 6.87 | 6.94 | 6.66 | 6.69 | 53.8 Thousand |
| 29 Jan, 2024 | 6.3 | 6.95 | 6.23 | 6.89 | 70.5 Thousand |
| 26 Jan, 2024 | 6.25 | 6.45 | 6.21 | 6.31 | 60.4 Thousand |
| 25 Jan, 2024 | 6.95 | 6.95 | 6.19 | 6.19 | 133.8 Thousand |
| 24 Jan, 2024 | 7.29 | 7.32 | 6.83 | 6.85 | 190.7 Thousand |
| 23 Jan, 2024 | 6.54 | 7.35 | 6.54 | 7.02 | 332.5 Thousand |
| 22 Jan, 2024 | 5.92 | 6.48 | 5.9 | 6.45 | 142.2 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW