Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.82 | 5.92 | 5.61 | 5.89 | 112.7 Thousand |
| 18 Jan, 2024 | 5.76 | 5.82 | 5.62 | 5.79 | 115.6 Thousand |
| 17 Jan, 2024 | 5.77 | 5.77 | 5.54 | 5.69 | 136.5 Thousand |
| 16 Jan, 2024 | 5.9 | 5.94 | 5.56 | 5.9 | 168.2 Thousand |
| 12 Jan, 2024 | 5.81 | 5.93 | 5.59 | 5.63 | 87 Thousand |
| 11 Jan, 2024 | 5.9 | 5.9 | 5.56 | 5.76 | 139.6 Thousand |
| 10 Jan, 2024 | 6.1 | 6.1 | 5.87 | 5.95 | 110.6 Thousand |
| 09 Jan, 2024 | 6.05 | 6.27 | 6.05 | 6.11 | 70.3 Thousand |
| 08 Jan, 2024 | 6.07 | 6.37 | 6.06 | 6.19 | 83.8 Thousand |
| 05 Jan, 2024 | 6.36 | 6.58 | 6.06 | 6.07 | 142.9 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW