Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.23 | 6.54 | 6.23 | 6.39 | 116.2 Thousand |
| 18 Dec, 2023 | 6.43 | 6.59 | 6.1 | 6.23 | 120.2 Thousand |
| 15 Dec, 2023 | 6.6 | 6.84 | 6.33 | 6.51 | 135.2 Thousand |
| 14 Dec, 2023 | 6.14 | 6.96 | 6.13 | 6.61 | 403.7 Thousand |
| 13 Dec, 2023 | 5.48 | 6.0 | 5.44 | 5.99 | 184 Thousand |
| 12 Dec, 2023 | 5.5 | 5.6 | 5.23 | 5.53 | 125.4 Thousand |
| 11 Dec, 2023 | 5.46 | 5.7 | 5.35 | 5.52 | 171.9 Thousand |
| 08 Dec, 2023 | 5.0 | 5.37 | 5.0 | 5.33 | 128.6 Thousand |
| 07 Dec, 2023 | 5.23 | 5.35 | 5.01 | 5.03 | 193.2 Thousand |
| 06 Dec, 2023 | 5.39 | 5.48 | 5.14 | 5.21 | 104.1 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW