Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.49 | 5.57 | 5.23 | 5.33 | 156.6 Thousand |
| 04 Dec, 2023 | 5.9 | 5.99 | 5.46 | 5.5 | 191.2 Thousand |
| 01 Dec, 2023 | 5.76 | 6.0 | 5.67 | 5.74 | 214.3 Thousand |
| 30 Nov, 2023 | 6.13 | 6.13 | 5.71 | 5.72 | 131.4 Thousand |
| 29 Nov, 2023 | 6.28 | 6.57 | 6.01 | 6.02 | 166.6 Thousand |
| 28 Nov, 2023 | 5.83 | 6.39 | 5.8 | 6.14 | 253.8 Thousand |
| 27 Nov, 2023 | 5.72 | 5.87 | 5.65 | 5.82 | 154.1 Thousand |
| 24 Nov, 2023 | 5.64 | 5.92 | 5.6 | 5.85 | 74.8 Thousand |
| 22 Nov, 2023 | 5.7 | 5.74 | 5.52 | 5.58 | 104.7 Thousand |
| 21 Nov, 2023 | 5.6 | 5.68 | 5.51 | 5.59 | 150.5 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW