USD 1.45
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.49 | 1.49 | 1.45 | 1.49 | 16.81 Thousand |
16 Jun, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 4222.00 |
13 Jun, 2025 | 1.46 | 1.5 | 1.4 | 1.41 | 146.42 Thousand |
12 Jun, 2025 | 1.5 | 1.56 | 1.49 | 1.5 | 92.6 Thousand |
11 Jun, 2025 | 1.55 | 1.56 | 1.48 | 1.52 | 159.76 Thousand |
10 Jun, 2025 | 1.57 | 1.59 | 1.54 | 1.56 | 90.33 Thousand |
09 Jun, 2025 | 1.53 | 1.57 | 1.5 | 1.54 | 159.82 Thousand |
06 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 77.48 Thousand |
05 Jun, 2025 | 1.53 | 1.55 | 1.46 | 1.48 | 124.8 Thousand |
04 Jun, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | 58.48 Thousand |
2486
6285
8511
PIQ
33637K
3593