Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.86 | 1.95 | 1.81 | 1.94 | 130.21 Thousand |
| 02 Dec, 2025 | 1.8 | 1.88 | 1.78 | 1.83 | 172.7 Thousand |
| 01 Dec, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | 105.3 Thousand |
| 28 Nov, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 145 Thousand |
| 26 Nov, 2025 | 1.67 | 1.82 | 1.65 | 1.81 | 185.6 Thousand |
| 25 Nov, 2025 | 1.75 | 1.76 | 1.65 | 1.68 | 246.7 Thousand |
| 24 Nov, 2025 | 1.71 | 1.76 | 1.7 | 1.73 | 220.3 Thousand |
| 21 Nov, 2025 | 1.7 | 1.74 | 1.64 | 1.72 | 237.1 Thousand |
| 20 Nov, 2025 | 1.84 | 1.9 | 1.68 | 1.69 | 276.4 Thousand |
| 19 Nov, 2025 | 1.8 | 1.89 | 1.78 | 1.79 | 175.7 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW