Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.12 | 6.15 | 5.92 | 5.95 | 113.5 Thousand |
| 03 Nov, 2023 | 5.76 | 6.21 | 5.76 | 6.11 | 167.6 Thousand |
| 02 Nov, 2023 | 5.47 | 5.73 | 5.46 | 5.59 | 95.1 Thousand |
| 01 Nov, 2023 | 5.5 | 5.51 | 5.22 | 5.35 | 67.9 Thousand |
| 31 Oct, 2023 | 5.41 | 5.59 | 5.31 | 5.48 | 93.9 Thousand |
| 30 Oct, 2023 | 5.45 | 5.74 | 5.25 | 5.44 | 151.7 Thousand |
| 27 Oct, 2023 | 5.7 | 5.72 | 5.49 | 5.51 | 100.7 Thousand |
| 26 Oct, 2023 | 5.61 | 5.89 | 5.6 | 5.7 | 77.5 Thousand |
| 25 Oct, 2023 | 5.77 | 5.77 | 5.47 | 5.65 | 205.6 Thousand |
| 24 Oct, 2023 | 6.13 | 6.2 | 5.71 | 5.77 | 200.3 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW