Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.9 | 6.99 | 6.78 | 6.87 | 51.4 Thousand |
| 15 Mar, 2024 | 6.91 | 6.99 | 6.72 | 6.92 | 78.7 Thousand |
| 14 Mar, 2024 | 7.24 | 7.24 | 6.81 | 6.96 | 67.1 Thousand |
| 13 Mar, 2024 | 7.26 | 7.3 | 7.1 | 7.24 | 56.3 Thousand |
| 12 Mar, 2024 | 7.2 | 7.28 | 7.05 | 7.27 | 72.1 Thousand |
| 11 Mar, 2024 | 7.07 | 7.16 | 6.9 | 6.94 | 41 Thousand |
| 08 Mar, 2024 | 7.06 | 7.27 | 7.03 | 7.09 | 78.2 Thousand |
| 07 Mar, 2024 | 6.98 | 7.07 | 6.85 | 6.94 | 68.6 Thousand |
| 06 Mar, 2024 | 6.82 | 7.05 | 6.65 | 6.87 | 90.7 Thousand |
| 05 Mar, 2024 | 6.75 | 6.88 | 6.61 | 6.66 | 122.4 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW