Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.65 | 7.73 | 7.28 | 7.36 | 85.32 Thousand |
| 25 Sep, 2023 | 7.04 | 7.76 | 7.02 | 7.67 | 116.04 Thousand |
| 22 Sep, 2023 | 7.1 | 7.23 | 7.04 | 7.06 | 95.13 Thousand |
| 21 Sep, 2023 | 7.51 | 7.67 | 7.05 | 7.1 | 302.24 Thousand |
| 20 Sep, 2023 | 7.89 | 8.01 | 7.71 | 7.71 | 54.8 Thousand |
| 19 Sep, 2023 | 7.85 | 7.98 | 7.71 | 7.82 | 152.4 Thousand |
| 18 Sep, 2023 | 8.01 | 8.19 | 7.83 | 7.83 | 104.65 Thousand |
| 15 Sep, 2023 | 8.37 | 8.42 | 7.96 | 7.96 | 364.48 Thousand |
| 14 Sep, 2023 | 8.3 | 8.67 | 8.21 | 8.46 | 98.17 Thousand |
2486
6285
8511
PIQ
33637K
3593