Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.26 | 5.54 | 5.14 | 5.52 | 105.1 Thousand |
| 15 Apr, 2024 | 5.59 | 5.73 | 5.23 | 5.3 | 141.7 Thousand |
| 12 Apr, 2024 | 5.72 | 5.84 | 5.51 | 5.59 | 49.6 Thousand |
| 11 Apr, 2024 | 5.64 | 5.89 | 5.5 | 5.75 | 105.7 Thousand |
| 10 Apr, 2024 | 6.0 | 6.05 | 5.46 | 5.64 | 190.3 Thousand |
| 09 Apr, 2024 | 5.96 | 6.12 | 5.75 | 6.09 | 140.2 Thousand |
| 08 Apr, 2024 | 6.46 | 6.46 | 5.92 | 5.92 | 182.6 Thousand |
| 05 Apr, 2024 | 6.32 | 6.6 | 6.3 | 6.37 | 76.7 Thousand |
| 04 Apr, 2024 | 6.59 | 6.66 | 6.35 | 6.39 | 73.2 Thousand |
| 03 Apr, 2024 | 6.25 | 6.52 | 6.17 | 6.52 | 97.8 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW