Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.3 | 6.45 | 6.19 | 6.25 | 117.9 Thousand |
| 13 May, 2024 | 6.2 | 6.43 | 6.13 | 6.27 | 80.2 Thousand |
| 10 May, 2024 | 6.25 | 6.29 | 6.1 | 6.21 | 64.1 Thousand |
| 09 May, 2024 | 6.35 | 6.39 | 6.22 | 6.25 | 41.9 Thousand |
| 08 May, 2024 | 6.3 | 6.47 | 6.21 | 6.3 | 40.4 Thousand |
| 07 May, 2024 | 6.19 | 6.49 | 6.1 | 6.36 | 98.3 Thousand |
| 06 May, 2024 | 6.33 | 6.38 | 6.09 | 6.22 | 156.2 Thousand |
| 03 May, 2024 | 6.61 | 6.65 | 6.15 | 6.21 | 96.2 Thousand |
| 02 May, 2024 | 6.51 | 6.6 | 6.4 | 6.54 | 30.2 Thousand |
| 01 May, 2024 | 6.57 | 6.66 | 6.32 | 6.5 | 43.7 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW