Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.91 | 5.96 | 5.75 | 5.86 | 97.5 Thousand |
| 11 Jun, 2024 | 5.75 | 5.8 | 5.66 | 5.78 | 57.7 Thousand |
| 10 Jun, 2024 | 5.78 | 5.8 | 5.65 | 5.75 | 84 Thousand |
| 07 Jun, 2024 | 5.95 | 5.96 | 5.8 | 5.88 | 62.2 Thousand |
| 06 Jun, 2024 | 5.96 | 6.07 | 5.95 | 6.0 | 43.3 Thousand |
| 05 Jun, 2024 | 5.92 | 6.04 | 5.92 | 6.02 | 102.7 Thousand |
| 04 Jun, 2024 | 5.7 | 5.96 | 5.59 | 5.9 | 71.6 Thousand |
| 03 Jun, 2024 | 5.88 | 5.93 | 5.53 | 5.79 | 119.4 Thousand |
| 31 May, 2024 | 6.14 | 6.14 | 5.75 | 5.82 | 138.7 Thousand |
| 30 May, 2024 | 6.18 | 6.25 | 5.96 | 5.98 | 80.7 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW