Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.61 | 7.09 | 6.46 | 6.55 | 428.9 Thousand |
| 11 Jul, 2024 | 7.0 | 7.23 | 6.36 | 6.71 | 451.8 Thousand |
| 10 Jul, 2024 | 7.42 | 7.65 | 6.73 | 6.92 | 720.1 Thousand |
| 09 Jul, 2024 | 7.03 | 7.68 | 6.55 | 7.66 | 1.52 Million |
| 08 Jul, 2024 | 5.5 | 6.59 | 5.34 | 6.49 | 1.22 Million |
| 05 Jul, 2024 | 5.44 | 5.53 | 5.15 | 5.5 | 215.1 Thousand |
| 03 Jul, 2024 | 5.27 | 5.58 | 5.03 | 5.39 | 255.2 Thousand |
| 02 Jul, 2024 | 4.68 | 5.39 | 4.45 | 5.26 | 490.4 Thousand |
| 01 Jul, 2024 | 4.6 | 4.6 | 4.35 | 4.37 | 45.8 Thousand |
| 28 Jun, 2024 | 4.71 | 4.75 | 4.48 | 4.61 | 102.2 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW