Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.48 | 5.53 | 5.27 | 5.38 | 60.4 Thousand |
| 08 Aug, 2024 | 5.27 | 5.54 | 5.2 | 5.49 | 88.2 Thousand |
| 07 Aug, 2024 | 5.16 | 5.39 | 5.05 | 5.23 | 113.7 Thousand |
| 06 Aug, 2024 | 5.11 | 5.35 | 4.95 | 5.04 | 83.5 Thousand |
| 05 Aug, 2024 | 4.94 | 5.23 | 4.82 | 5.05 | 200.3 Thousand |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.26 | 5.26 | 148.1 Thousand |
| 01 Aug, 2024 | 6.1 | 6.25 | 5.73 | 5.74 | 187.1 Thousand |
| 31 Jul, 2024 | 6.06 | 6.3 | 6.0 | 6.09 | 63.3 Thousand |
| 30 Jul, 2024 | 6.24 | 6.43 | 5.98 | 6.07 | 61.4 Thousand |
| 29 Jul, 2024 | 6.19 | 6.5 | 6.14 | 6.33 | 125.5 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW