Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.03 | 6.31 | 5.95 | 6.18 | 102.7 Thousand |
| 25 Jul, 2024 | 5.96 | 6.24 | 5.91 | 5.94 | 147 Thousand |
| 24 Jul, 2024 | 6.05 | 6.15 | 5.95 | 5.96 | 134.8 Thousand |
| 23 Jul, 2024 | 5.98 | 6.22 | 5.92 | 6.12 | 126.1 Thousand |
| 22 Jul, 2024 | 6.02 | 6.17 | 5.84 | 6.02 | 90.6 Thousand |
| 19 Jul, 2024 | 5.95 | 6.06 | 5.8 | 5.97 | 100.4 Thousand |
| 18 Jul, 2024 | 6.16 | 6.32 | 5.89 | 5.94 | 201 Thousand |
| 17 Jul, 2024 | 6.49 | 6.55 | 6.13 | 6.17 | 225.3 Thousand |
| 16 Jul, 2024 | 6.37 | 6.72 | 6.17 | 6.58 | 220.9 Thousand |
| 15 Jul, 2024 | 6.53 | 6.8 | 6.4 | 6.44 | 214.2 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW