Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.75 | 5.9 | 5.42 | 5.53 | 96.8 Thousand |
| 22 Aug, 2024 | 5.52 | 5.71 | 5.42 | 5.69 | 108.5 Thousand |
| 21 Aug, 2024 | 5.44 | 5.57 | 5.42 | 5.52 | 40.4 Thousand |
| 20 Aug, 2024 | 5.15 | 5.4 | 5.12 | 5.4 | 113.1 Thousand |
| 19 Aug, 2024 | 5.16 | 5.32 | 5.12 | 5.14 | 134.5 Thousand |
| 16 Aug, 2024 | 5.1 | 5.29 | 5.06 | 5.2 | 75.4 Thousand |
| 15 Aug, 2024 | 5.4 | 5.49 | 5.04 | 5.04 | 149.6 Thousand |
| 14 Aug, 2024 | 5.58 | 5.77 | 5.12 | 5.27 | 248.9 Thousand |
| 13 Aug, 2024 | 5.56 | 5.87 | 5.55 | 5.75 | 163.2 Thousand |
| 12 Aug, 2024 | 5.27 | 5.64 | 5.27 | 5.46 | 128 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW