Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.95 | 5.0 | 4.83 | 4.83 | 60.2 Thousand |
| 20 Sep, 2024 | 5.14 | 5.27 | 4.79 | 4.95 | 149.8 Thousand |
| 19 Sep, 2024 | 5.52 | 5.52 | 5.09 | 5.14 | 72.6 Thousand |
| 18 Sep, 2024 | 5.5 | 5.57 | 5.2 | 5.32 | 80 Thousand |
| 17 Sep, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 67.7 Thousand |
| 16 Sep, 2024 | 5.51 | 5.51 | 5.13 | 5.36 | 62.2 Thousand |
| 13 Sep, 2024 | 5.22 | 5.5 | 5.22 | 5.29 | 64.9 Thousand |
| 12 Sep, 2024 | 5.2 | 5.3 | 5.09 | 5.27 | 37.7 Thousand |
| 11 Sep, 2024 | 4.92 | 5.29 | 4.88 | 5.2 | 78.4 Thousand |
| 10 Sep, 2024 | 4.99 | 5.03 | 4.7 | 4.98 | 60.9 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW