Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.05 | 5.06 | 4.89 | 5.04 | 90.9 Thousand |
| 18 Oct, 2024 | 4.93 | 5.15 | 4.88 | 5.04 | 113.3 Thousand |
| 17 Oct, 2024 | 4.77 | 4.93 | 4.68 | 4.87 | 104.4 Thousand |
| 16 Oct, 2024 | 4.55 | 4.85 | 4.55 | 4.76 | 96.3 Thousand |
| 15 Oct, 2024 | 4.53 | 4.65 | 4.51 | 4.52 | 58.6 Thousand |
| 14 Oct, 2024 | 4.68 | 4.7 | 4.5 | 4.53 | 97.8 Thousand |
| 11 Oct, 2024 | 4.57 | 4.73 | 4.56 | 4.7 | 84.9 Thousand |
| 10 Oct, 2024 | 4.64 | 4.68 | 4.51 | 4.56 | 55.5 Thousand |
| 09 Oct, 2024 | 4.7 | 4.74 | 4.6 | 4.64 | 62.3 Thousand |
| 08 Oct, 2024 | 4.66 | 4.73 | 4.53 | 4.62 | 92.3 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW