Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.53 | 4.68 | 4.5 | 4.65 | 59 Thousand |
| 26 Jun, 2024 | 4.41 | 4.56 | 4.31 | 4.5 | 68.5 Thousand |
| 25 Jun, 2024 | 4.84 | 4.84 | 4.3 | 4.37 | 259.3 Thousand |
| 24 Jun, 2024 | 5.12 | 5.12 | 4.73 | 4.82 | 135.3 Thousand |
| 21 Jun, 2024 | 5.05 | 5.14 | 5.0 | 5.12 | 58 Thousand |
| 20 Jun, 2024 | 5.26 | 5.26 | 5.05 | 5.06 | 110.1 Thousand |
| 18 Jun, 2024 | 5.63 | 5.67 | 5.25 | 5.28 | 101.9 Thousand |
| 17 Jun, 2024 | 5.72 | 5.84 | 5.56 | 5.65 | 55.9 Thousand |
| 14 Jun, 2024 | 5.76 | 5.88 | 5.68 | 5.85 | 28.9 Thousand |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.74 | 5.83 | 42.7 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW