Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.93 | 7.77 | 6.93 | 7.7 | 107.1 Thousand |
| 09 Oct, 2023 | 6.91 | 7.1 | 6.8 | 6.92 | 73.27 Thousand |
| 06 Oct, 2023 | 6.82 | 7.25 | 6.79 | 7.17 | 80.81 Thousand |
| 05 Oct, 2023 | 6.95 | 7.04 | 6.78 | 6.85 | 98.32 Thousand |
| 04 Oct, 2023 | 7.11 | 7.13 | 6.96 | 7.02 | 93.56 Thousand |
| 03 Oct, 2023 | 7.02 | 7.19 | 6.95 | 7.13 | 75.38 Thousand |
| 02 Oct, 2023 | 7.38 | 7.48 | 7.0 | 7.07 | 117.63 Thousand |
| 29 Sep, 2023 | 7.57 | 7.76 | 7.32 | 7.38 | 61.56 Thousand |
| 28 Sep, 2023 | 7.5 | 7.62 | 7.17 | 7.49 | 213.45 Thousand |
| 27 Sep, 2023 | 7.44 | 7.73 | 7.42 | 7.48 | 39.15 Thousand |
2486
6285
8511
PIQ
33637K
3593