Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.27 | 5.55 | 5.23 | 5.24 | 39.9 Thousand |
| 24 May, 2019 | 5.49 | 5.49 | 5.25 | 5.27 | 5800.00 |
| 23 May, 2019 | 5.49 | 5.6 | 5.32 | 5.32 | 11.5 Thousand |
| 22 May, 2019 | 5.48 | 5.62 | 5.33 | 5.45 | 14.7 Thousand |
| 21 May, 2019 | 5.29 | 5.48 | 5.26 | 5.44 | 20.7 Thousand |
| 20 May, 2019 | 5.23 | 5.4 | 5.23 | 5.35 | 17.3 Thousand |
| 17 May, 2019 | 5.4 | 5.4 | 5.23 | 5.34 | 20.3 Thousand |
| 16 May, 2019 | 5.39 | 5.47 | 5.22 | 5.26 | 9900.00 |
| 15 May, 2019 | 5.44 | 5.44 | 5.2 | 5.22 | 6000.00 |
| 14 May, 2019 | 5.23 | 5.35 | 5.21 | 5.25 | 12.3 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW