Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.25 | 5.3 | 5.21 | 5.22 | 28.8 Thousand |
| 26 Apr, 2019 | 5.25 | 5.32 | 5.25 | 5.25 | 16.5 Thousand |
| 25 Apr, 2019 | 5.2 | 5.3 | 5.2 | 5.23 | 15.8 Thousand |
| 24 Apr, 2019 | 5.54 | 5.54 | 5.25 | 5.35 | 39.9 Thousand |
| 23 Apr, 2019 | 5.31 | 5.65 | 5.3 | 5.6 | 50.4 Thousand |
| 22 Apr, 2019 | 5.75 | 5.75 | 5.4 | 5.46 | 14.8 Thousand |
| 18 Apr, 2019 | 5.5 | 5.65 | 5.35 | 5.5 | 67 Thousand |
| 17 Apr, 2019 | 5.6 | 5.6 | 5.29 | 5.4 | 47.3 Thousand |
| 16 Apr, 2019 | 5.41 | 5.5 | 5.06 | 5.44 | 312 Thousand |
| 15 Apr, 2019 | 0.16 | 0.18 | 0.15 | 0.17 | 1898.00 |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW