Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.34 | 5.78 | 5.2 | 5.23 | 36.4 Thousand |
| 10 May, 2019 | 5.34 | 5.35 | 5.25 | 5.25 | 11.4 Thousand |
| 09 May, 2019 | 5.32 | 5.4 | 5.2 | 5.25 | 31.5 Thousand |
| 08 May, 2019 | 5.52 | 5.52 | 5.3 | 5.35 | 9600.00 |
| 07 May, 2019 | 5.38 | 5.55 | 5.3 | 5.4 | 20.4 Thousand |
| 06 May, 2019 | 5.96 | 5.96 | 5.3 | 5.39 | 16.8 Thousand |
| 03 May, 2019 | 5.25 | 5.45 | 5.25 | 5.4 | 42.6 Thousand |
| 02 May, 2019 | 5.5 | 5.5 | 5.25 | 5.25 | 18.7 Thousand |
| 01 May, 2019 | 5.45 | 5.45 | 5.25 | 5.4 | 24.9 Thousand |
| 30 Apr, 2019 | 5.25 | 5.35 | 5.22 | 5.25 | 27.6 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW