Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.94 | 4.94 | 4.76 | 4.77 | 1400.00 |
| 10 Jun, 2019 | 4.97 | 4.98 | 4.85 | 4.9 | 10.9 Thousand |
| 07 Jun, 2019 | 4.7 | 4.95 | 4.69 | 4.8 | 4400.00 |
| 06 Jun, 2019 | 5.03 | 5.12 | 4.52 | 4.69 | 24.8 Thousand |
| 05 Jun, 2019 | 5.15 | 5.25 | 5.0 | 5.0 | 13 Thousand |
| 04 Jun, 2019 | 5.23 | 5.28 | 5.15 | 5.15 | 18.7 Thousand |
| 03 Jun, 2019 | 5.28 | 5.4 | 5.23 | 5.23 | 11.5 Thousand |
| 31 May, 2019 | 5.48 | 5.48 | 5.23 | 5.33 | 33.6 Thousand |
| 30 May, 2019 | 5.32 | 5.44 | 5.21 | 5.4 | 12.6 Thousand |
| 29 May, 2019 | 5.23 | 5.4 | 5.23 | 5.23 | 9700.00 |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW