Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.89 | 5.08 | 4.89 | 5.08 | 7600.00 |
| 09 Jul, 2019 | 5.0 | 5.0 | 4.73 | 4.9 | 6700.00 |
| 08 Jul, 2019 | 4.75 | 4.99 | 4.71 | 4.97 | 16.1 Thousand |
| 05 Jul, 2019 | 4.84 | 4.93 | 4.7 | 4.71 | 28.8 Thousand |
| 03 Jul, 2019 | 4.97 | 5.08 | 4.94 | 4.94 | 9400.00 |
| 02 Jul, 2019 | 5.0 | 5.07 | 4.98 | 5.07 | 15.5 Thousand |
| 01 Jul, 2019 | 5.05 | 5.1 | 4.94 | 4.99 | 11.8 Thousand |
| 28 Jun, 2019 | 5.2 | 5.2 | 4.93 | 4.94 | 17.8 Thousand |
| 27 Jun, 2019 | 5.17 | 5.18 | 5.15 | 5.15 | 5400.00 |
| 26 Jun, 2019 | 5.54 | 5.54 | 5.15 | 5.15 | 6400.00 |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW