Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.13 | 6.15 | 5.95 | 6.0 | 24.5 Thousand |
| 06 Aug, 2019 | 5.98 | 6.15 | 5.8 | 6.15 | 25.1 Thousand |
| 05 Aug, 2019 | 5.84 | 5.98 | 5.84 | 5.98 | 13.9 Thousand |
| 02 Aug, 2019 | 5.83 | 5.83 | 5.75 | 5.82 | 2600.00 |
| 01 Aug, 2019 | 5.98 | 5.98 | 5.6 | 5.71 | 16.8 Thousand |
| 31 Jul, 2019 | 6.12 | 6.15 | 5.95 | 5.95 | 31 Thousand |
| 30 Jul, 2019 | 6.03 | 6.24 | 5.82 | 6.15 | 45.6 Thousand |
| 29 Jul, 2019 | 6.05 | 6.29 | 5.96 | 5.98 | 84.2 Thousand |
| 26 Jul, 2019 | 5.99 | 6.1 | 5.9 | 6.0 | 18.7 Thousand |
| 25 Jul, 2019 | 5.99 | 5.99 | 5.82 | 5.98 | 18.1 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW