Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.75 | 5.04 | 4.7 | 5.0 | 10.6 Thousand |
| 04 Sep, 2019 | 4.76 | 4.99 | 4.76 | 4.79 | 6700.00 |
| 03 Sep, 2019 | 4.99 | 5.02 | 4.61 | 4.76 | 14.3 Thousand |
| 30 Aug, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 400.00 |
| 29 Aug, 2019 | 5.11 | 5.11 | 4.8 | 4.8 | 3200.00 |
| 28 Aug, 2019 | 4.82 | 5.13 | 4.82 | 5.13 | 3400.00 |
| 27 Aug, 2019 | 4.9 | 4.97 | 4.64 | 4.96 | 26 Thousand |
| 26 Aug, 2019 | 5.0 | 5.0 | 4.8 | 4.8 | 8200.00 |
| 23 Aug, 2019 | 4.92 | 5.01 | 4.9 | 4.97 | 1300.00 |
| 22 Aug, 2019 | 4.75 | 5.15 | 4.61 | 5.0 | 10.6 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW