Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.06 | 6.22 | 6.02 | 6.11 | 12.1 Thousand |
| 02 Oct, 2019 | 6.0 | 6.22 | 5.89 | 6.0 | 49.2 Thousand |
| 01 Oct, 2019 | 5.78 | 6.0 | 5.76 | 5.97 | 11.2 Thousand |
| 30 Sep, 2019 | 5.62 | 5.9 | 5.62 | 5.77 | 3700.00 |
| 27 Sep, 2019 | 5.66 | 5.76 | 5.52 | 5.75 | 8300.00 |
| 26 Sep, 2019 | 5.69 | 5.75 | 5.5 | 5.75 | 23.3 Thousand |
| 25 Sep, 2019 | 5.58 | 5.65 | 5.52 | 5.6 | 13.9 Thousand |
| 24 Sep, 2019 | 5.55 | 5.64 | 5.4 | 5.54 | 4100.00 |
| 23 Sep, 2019 | 5.46 | 5.65 | 5.42 | 5.6 | 24.1 Thousand |
| 20 Sep, 2019 | 5.52 | 5.7 | 5.43 | 5.49 | 17 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW