Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 5.28 5.32 5.28 5.32 1100.00
30 Oct, 2019 5.29 5.34 5.23 5.34 2500.00
29 Oct, 2019 5.31 5.4 5.29 5.29 2200.00
28 Oct, 2019 5.31 5.4 5.3 5.31 2500.00
25 Oct, 2019 5.28 5.4 5.28 5.4 6600.00
24 Oct, 2019 5.52 5.52 5.3 5.3 4000.00
23 Oct, 2019 5.85 5.85 5.23 5.4 10.9 Thousand
22 Oct, 2019 6.01 6.01 5.5 5.85 18.1 Thousand
21 Oct, 2019 6.09 6.09 5.72 5.72 2800.00
18 Oct, 2019 5.63 5.85 5.55 5.56 6900.00