Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.27 | 5.32 | 5.11 | 5.13 | 3000.00 |
| 13 Nov, 2019 | 5.2 | 5.2 | 5.15 | 5.15 | 1800.00 |
| 12 Nov, 2019 | 5.3 | 5.3 | 5.28 | 5.28 | 400.00 |
| 11 Nov, 2019 | 5.25 | 5.33 | 5.18 | 5.18 | 700.00 |
| 08 Nov, 2019 | 5.2 | 5.4 | 5.2 | 5.35 | 5400.00 |
| 07 Nov, 2019 | 5.35 | 5.36 | 5.07 | 5.1 | 4600.00 |
| 06 Nov, 2019 | 5.26 | 5.38 | 5.25 | 5.3 | 4800.00 |
| 05 Nov, 2019 | 5.21 | 5.35 | 4.84 | 5.34 | 11.4 Thousand |
| 04 Nov, 2019 | 5.32 | 5.32 | 5.08 | 5.18 | 15.3 Thousand |
| 01 Nov, 2019 | 5.32 | 5.4 | 5.32 | 5.32 | 600.00 |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW