Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 5.69 5.7 5.61 5.68 9500.00
16 Oct, 2019 5.63 5.79 5.63 5.69 6800.00
15 Oct, 2019 5.71 5.71 5.55 5.57 5100.00
14 Oct, 2019 5.7 5.7 5.6 5.68 9500.00
11 Oct, 2019 5.58 5.72 5.58 5.7 7600.00
10 Oct, 2019 5.6 5.6 5.5 5.5 4000.00
09 Oct, 2019 5.74 5.81 5.54 5.68 6200.00
08 Oct, 2019 5.94 5.98 5.66 5.7 5800.00
07 Oct, 2019 6.17 6.23 5.9 5.9 32.3 Thousand
04 Oct, 2019 6.12 6.28 6.12 6.25 33.8 Thousand