Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 4.6 4.6 4.58 4.58 800.00
27 Nov, 2019 4.59 4.67 4.55 4.57 19.1 Thousand
26 Nov, 2019 4.59 4.67 4.55 4.55 12.3 Thousand
25 Nov, 2019 4.79 4.79 4.59 4.66 9100.00
22 Nov, 2019 4.75 4.81 4.6 4.61 10.8 Thousand
21 Nov, 2019 4.7 5.02 4.68 4.71 4000.00
20 Nov, 2019 4.9 4.92 4.75 4.75 8500.00
19 Nov, 2019 4.88 5.1 4.79 4.81 6600.00
18 Nov, 2019 5.07 5.15 4.89 4.89 8800.00
15 Nov, 2019 5.09 5.1 5.0 5.0 10.2 Thousand