Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.94 | 4.01 | 3.92 | 3.92 | 15.4 Thousand |
| 27 Dec, 2019 | 3.92 | 4.01 | 3.92 | 3.99 | 16.5 Thousand |
| 26 Dec, 2019 | 4.01 | 4.03 | 3.91 | 3.92 | 15.8 Thousand |
| 24 Dec, 2019 | 3.93 | 4.08 | 3.93 | 4.08 | 5900.00 |
| 23 Dec, 2019 | 4.11 | 4.11 | 3.95 | 3.98 | 12.3 Thousand |
| 20 Dec, 2019 | 4.01 | 4.1 | 3.95 | 4.09 | 10.1 Thousand |
| 19 Dec, 2019 | 4.07 | 4.1 | 3.94 | 3.94 | 20.1 Thousand |
| 18 Dec, 2019 | 4.13 | 4.13 | 4.01 | 4.03 | 20.5 Thousand |
| 17 Dec, 2019 | 4.15 | 4.15 | 4.02 | 4.05 | 26.1 Thousand |
| 16 Dec, 2019 | 4.16 | 4.25 | 3.91 | 3.94 | 29.6 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW