Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.57 | 4.84 | 4.57 | 4.62 | 11.4 Thousand |
| 13 Jan, 2020 | 4.53 | 4.81 | 4.36 | 4.46 | 22.8 Thousand |
| 10 Jan, 2020 | 4.79 | 4.97 | 4.61 | 4.65 | 43.1 Thousand |
| 09 Jan, 2020 | 4.36 | 5.49 | 4.36 | 4.7 | 268.3 Thousand |
| 08 Jan, 2020 | 4.31 | 4.56 | 4.28 | 4.37 | 22.9 Thousand |
| 07 Jan, 2020 | 4.49 | 4.5 | 4.33 | 4.38 | 7400.00 |
| 06 Jan, 2020 | 4.4 | 4.48 | 4.31 | 4.4 | 25.6 Thousand |
| 03 Jan, 2020 | 4.58 | 4.58 | 4.35 | 4.43 | 10.6 Thousand |
| 02 Jan, 2020 | 4.63 | 4.63 | 4.32 | 4.57 | 25.3 Thousand |
| 31 Dec, 2019 | 3.9 | 5.64 | 3.9 | 4.66 | 683 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW