Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.3 | 5.3 | 4.56 | 4.56 | 60.8 Thousand |
| 20 Aug, 2019 | 5.59 | 5.6 | 5.3 | 5.3 | 27.5 Thousand |
| 19 Aug, 2019 | 5.9 | 5.9 | 5.58 | 5.58 | 7000.00 |
| 16 Aug, 2019 | 5.74 | 5.99 | 5.69 | 5.69 | 4800.00 |
| 15 Aug, 2019 | 5.98 | 6.09 | 5.58 | 5.58 | 9400.00 |
| 14 Aug, 2019 | 5.85 | 5.98 | 5.6 | 5.8 | 28.1 Thousand |
| 13 Aug, 2019 | 6.03 | 6.1 | 5.74 | 5.74 | 30.1 Thousand |
| 12 Aug, 2019 | 5.99 | 6.05 | 5.75 | 6.04 | 11.5 Thousand |
| 09 Aug, 2019 | 5.74 | 6.07 | 5.73 | 5.94 | 11.7 Thousand |
| 08 Aug, 2019 | 5.95 | 5.95 | 5.69 | 5.69 | 9400.00 |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW