Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.15 | 5.27 | 5.11 | 5.11 | 25.2 Thousand |
| 24 Jun, 2019 | 5.55 | 5.82 | 5.1 | 5.15 | 26.1 Thousand |
| 21 Jun, 2019 | 6.22 | 6.25 | 5.49 | 5.54 | 52.6 Thousand |
| 20 Jun, 2019 | 5.89 | 6.3 | 5.84 | 5.89 | 76 Thousand |
| 19 Jun, 2019 | 5.83 | 6.08 | 5.83 | 5.93 | 32.9 Thousand |
| 18 Jun, 2019 | 5.7 | 6.0 | 5.58 | 5.97 | 76.2 Thousand |
| 17 Jun, 2019 | 5.39 | 5.65 | 5.35 | 5.63 | 60.6 Thousand |
| 14 Jun, 2019 | 5.05 | 5.53 | 4.94 | 5.35 | 15.1 Thousand |
| 13 Jun, 2019 | 5.09 | 5.09 | 4.87 | 5.08 | 6800.00 |
| 12 Jun, 2019 | 4.93 | 5.1 | 4.85 | 4.95 | 14.9 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW