Beam Global (BEEM)
USD 3.16
(10.1%)
USD 3.16
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.27 | 5.58 | 5.03 | 5.39 | 255.19 Thousand |
| 02 Jul, 2024 | 4.68 | 5.39 | 4.45 | 5.26 | 490.37 Thousand |
| 01 Jul, 2024 | 4.6 | 4.6 | 4.35 | 4.37 | 45.99 Thousand |
| 28 Jun, 2024 | 4.71 | 4.75 | 4.48 | 4.61 | 102.19 Thousand |
| 27 Jun, 2024 | 4.53 | 4.68 | 4.5 | 4.65 | 58.96 Thousand |
| 26 Jun, 2024 | 4.41 | 4.56 | 4.31 | 4.5 | 68.47 Thousand |
| 25 Jun, 2024 | 4.84 | 4.84 | 4.3 | 4.37 | 263.56 Thousand |
| 24 Jun, 2024 | 5.12 | 5.12 | 4.73 | 4.82 | 135.33 Thousand |
| 21 Jun, 2024 | 5.05 | 5.14 | 5.0 | 5.12 | 58.02 Thousand |
| 20 Jun, 2024 | 5.26 | 5.26 | 5.05 | 5.06 | 110.05 Thousand |
2486
6285
8511
PIQ
33637K
3593