Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.98 | 2.0 | 1.94 | 1.96 | 127.7 Thousand |
| 13 May, 2025 | 1.89 | 1.98 | 1.89 | 1.95 | 136.5 Thousand |
| 12 May, 2025 | 1.85 | 1.95 | 1.81 | 1.88 | 243.6 Thousand |
| 09 May, 2025 | 1.51 | 1.84 | 1.51 | 1.77 | 495.6 Thousand |
| 08 May, 2025 | 1.44 | 1.51 | 1.43 | 1.48 | 125.5 Thousand |
| 07 May, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 99.9 Thousand |
| 06 May, 2025 | 1.46 | 1.48 | 1.4 | 1.41 | 66.3 Thousand |
| 05 May, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 29.3 Thousand |
| 02 May, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 62 Thousand |
| 01 May, 2025 | 1.43 | 1.48 | 1.41 | 1.42 | 42.2 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW