Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.56 | 1.49 | 1.5 | 92.6 Thousand |
| 11 Jun, 2025 | 1.55 | 1.56 | 1.48 | 1.52 | 159.7 Thousand |
| 10 Jun, 2025 | 1.57 | 1.59 | 1.54 | 1.56 | 90.3 Thousand |
| 09 Jun, 2025 | 1.53 | 1.57 | 1.5 | 1.54 | 159.8 Thousand |
| 06 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 77.4 Thousand |
| 05 Jun, 2025 | 1.53 | 1.55 | 1.46 | 1.48 | 124.3 Thousand |
| 04 Jun, 2025 | 1.53 | 1.57 | 1.51 | 1.55 | 58.4 Thousand |
| 03 Jun, 2025 | 1.57 | 1.62 | 1.51 | 1.53 | 105.3 Thousand |
| 02 Jun, 2025 | 1.61 | 1.67 | 1.55 | 1.57 | 55.6 Thousand |
| 30 May, 2025 | 1.72 | 1.77 | 1.58 | 1.61 | 148.4 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW