Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.67 | 1.68 | 1.53 | 1.57 | 1.09 Million |
| 26 Jun, 2025 | 1.8 | 1.82 | 1.63 | 1.73 | 20.91 Million |
| 25 Jun, 2025 | 1.51 | 1.62 | 1.49 | 1.54 | 240.5 Thousand |
| 24 Jun, 2025 | 1.41 | 1.5 | 1.41 | 1.49 | 72.5 Thousand |
| 23 Jun, 2025 | 1.44 | 1.46 | 1.39 | 1.41 | 70.5 Thousand |
| 20 Jun, 2025 | 1.45 | 1.56 | 1.42 | 1.45 | 170.3 Thousand |
| 18 Jun, 2025 | 1.43 | 1.5 | 1.39 | 1.45 | 169.9 Thousand |
| 17 Jun, 2025 | 1.49 | 1.5 | 1.4 | 1.44 | 75.5 Thousand |
| 16 Jun, 2025 | 1.42 | 1.56 | 1.41 | 1.49 | 193 Thousand |
| 13 Jun, 2025 | 1.46 | 1.5 | 1.4 | 1.41 | 146.4 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW